Sony - Aktienkurs

Aktienkurs
3,678.00
Täglich Wechseln
38.00 1.04%
Monatlich
-3.26%
Jährlich
-73.65%
Q3 Prognose
3,786.21

Preis Chg Tag Jahr Datum
Nisshinbo 928.00 5.40 0.59% -15.06% 2025-07-02
Fujifilm 3,057.00 -1.00 -0.03% -21.09% 2025-07-02
Konica Minolta 470.10 -1.90 -0.40% -0.30% 2025-07-02
Nippon Electric Glass 3,423.00 8.00 0.23% -5.10% 2025-07-02
Fujikura 7,592.00 -288.00 -3.65% 137.99% 2025-07-02
Minebea 2,062.00 -42.50 -2.02% -41.95% 2025-07-02
Hitachi 4,154.00 -36.00 -0.86% 10.89% 2025-07-02
Mitsubishi Electric 3,106.00 -36.00 -1.15% 18.84% 2025-07-02
Fuji Electric 6,667.00 73.00 1.11% -26.57% 2025-07-02
Omron 3,706.00 -68.00 -1.80% -35.15% 2025-07-02
NEC 4,142.00 -32.00 -0.77% -69.49% 2025-07-02
Fujitsu 3,444.00 -40.00 -1.15% 32.97% 2025-07-02
Oki Electric 1,593.00 -7.00 -0.44% 47.77% 2025-07-02
Seiko Epson 1,876.00 -8.50 -0.45% -26.79% 2025-07-02
Panasonic 1,534.00 -10.50 -0.68% 15.95% 2025-07-02
Sony 3,678.00 38.00 1.04% -73.65% 2025-07-02
Alps Electric 1,502.00 -19.50 -1.28% -1.48% 2025-07-02
Advantest 10,370.00 -395.00 -3.67% 60.03% 2025-07-02
Casio Computer 1,093.50 -6.50 -0.59% -9.40% 2025-07-01
Nikon Corporation 1,471.00 6.00 0.41% -10.85% 2025-07-02
Olympus 1,715.00 8.50 0.50% -32.17% 2025-07-02
Screen Holdings 11,160.00 -255.00 -2.23% -23.17% 2025-07-02
Canon 4,126.00 40.00 0.98% -7.26% 2025-07-02
Ricoh 1,360.50 -14.00 -1.02% -6.85% 2025-07-02
Citizen Holdings 843.00 1.00 0.12% -23.01% 2025-07-02
Bandai Namco Holdings 4,838.00 -218.00 -4.31% 53.30% 2025-07-02
Yamaha 1,018.00 -2.50 -0.25% -16.72% 2025-07-02
Tokyo Electron 26,480.00 -590.00 -2.18% -24.45% 2025-07-02
Konami 21,420.00 -1,250.00 -5.51% 83.63% 2025-07-02
Softbank 10,570.00 -220.00 -2.04% 0.19% 2025-07-02
Oxford Instruments 1,870.00 -26.00 -1.37% -24.29% 2025-07-01

Preis Tag Jahr Datum
JP225 39720 -266.33 -0.67% -2.12% 2025-07-02